Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00123994 RM0.00121731 RM0.00128377 RM0.00124893 RM339 -
May-01 2024 RM0.0012898 RM0.00120727 RM0.00130583 RM0.00126228 RM52,620 -
Apr-30 2024 RM0.00126221 RM0.00122189 RM0.00140093 RM0.00130177 RM3,536 -
Apr-29 2024 RM0.00130126 RM0.00130126 RM0.0014642 RM0.00135883 RM14,431 -
Apr-28 2024 RM0.00135052 RM0.00132042 RM0.00144818 RM0.00144818 RM1,825 -
Apr-27 2024 RM0.00133132 RM0.00130486 RM0.00138852 RM0.00138119 RM25,868 -
Apr-26 2024 RM0.00138824 RM0.00137986 RM0.0013954 RM0.0013954 RM69,280 -
Apr-25 2024 RM0.00139405 RM0.00137742 RM0.00143175 RM0.0013793 RM18,002 -
Apr-24 2024 RM0.00142987 RM0.00136682 RM0.0014423 RM0.00140292 RM6,454 -
Apr-23 2024 RM0.00140661 RM0.00135958 RM0.00142173 RM0.00136288 RM58,935 -
Apr-22 2024 RM0.00136216 RM0.00135788 RM0.00140647 RM0.00135788 RM92,329 -
Apr-21 2024 RM0.00135961 RM0.00134995 RM0.00137188 RM0.00136715 RM99,516 -
Apr-20 2024 RM0.00136424 RM0.00128966 RM0.00137236 RM0.00135514 RM22,524 -
Apr-19 2024 RM0.00135573 RM0.00124831 RM0.00142311 RM0.00134363 RM7,587 -
Apr-18 2024 RM0.00134497 RM0.00130057 RM0.00134805 RM0.00131924 RM2,202 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.