Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.229833 AR$0.225639 AR$0.237957 AR$0.2315 AR$62,827 -
May-01 2024 AR$0.239076 AR$0.223779 AR$0.242047 AR$0.233976 AR$9,753,546 -
Apr-30 2024 AR$0.233961 AR$0.226487 AR$0.259674 AR$0.241294 AR$655,517 -
Apr-29 2024 AR$0.241199 AR$0.241199 AR$0.271403 AR$0.25187 AR$2,674,841 -
Apr-28 2024 AR$0.25033 AR$0.244752 AR$0.268432 AR$0.268432 AR$338,262 -
Apr-27 2024 AR$0.246771 AR$0.241867 AR$0.257375 AR$0.256015 AR$4,794,840 -
Apr-26 2024 AR$0.257322 AR$0.255769 AR$0.25865 AR$0.25865 AR$12,841,629 -
Apr-25 2024 AR$0.258399 AR$0.255316 AR$0.265386 AR$0.255666 AR$3,336,772 -
Apr-24 2024 AR$0.265038 AR$0.253352 AR$0.267342 AR$0.260043 AR$1,196,319 -
Apr-23 2024 AR$0.260728 AR$0.25201 AR$0.26353 AR$0.252622 AR$10,924,037 -
Apr-22 2024 AR$0.252488 AR$0.251695 AR$0.260701 AR$0.251695 AR$17,113,909 -
Apr-21 2024 AR$0.252016 AR$0.250226 AR$0.25429 AR$0.253414 AR$18,446,113 -
Apr-20 2024 AR$0.252873 AR$0.239051 AR$0.254378 AR$0.251188 AR$4,174,962 -
Apr-19 2024 AR$0.251296 AR$0.231386 AR$0.263785 AR$0.249053 AR$1,406,293 -
Apr-18 2024 AR$0.249303 AR$0.241072 AR$0.249873 AR$0.244533 AR$408,092 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.