Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 12 Seconds ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00039567 AU$0.00038845 AU$0.00040966 AU$0.00039854 AU$108 -
May-01 2024 AU$0.00041159 AU$0.00038525 AU$0.0004167 AU$0.00040281 AU$16,792 -
Apr-30 2024 AU$0.00040278 AU$0.00038992 AU$0.00044705 AU$0.00041541 AU$1,129 -
Apr-29 2024 AU$0.00041524 AU$0.00041524 AU$0.00046724 AU$0.00043361 AU$4,605 -
Apr-28 2024 AU$0.00043096 AU$0.00042136 AU$0.00046213 AU$0.00046213 AU$582 -
Apr-27 2024 AU$0.00042484 AU$0.00041639 AU$0.00044309 AU$0.00044075 AU$8,255 -
Apr-26 2024 AU$0.000443 AU$0.00044033 AU$0.00044529 AU$0.00044529 AU$22,108 -
Apr-25 2024 AU$0.00044485 AU$0.00043955 AU$0.00045688 AU$0.00044015 AU$5,745 -
Apr-24 2024 AU$0.00045628 AU$0.00043617 AU$0.00046025 AU$0.00044768 AU$2,060 -
Apr-23 2024 AU$0.00044886 AU$0.00043385 AU$0.00045369 AU$0.00043491 AU$18,807 -
Apr-22 2024 AU$0.00043468 AU$0.00043331 AU$0.00044882 AU$0.00043331 AU$29,463 -
Apr-21 2024 AU$0.00043386 AU$0.00043078 AU$0.00043778 AU$0.00043627 AU$31,757 -
Apr-20 2024 AU$0.00043534 AU$0.00041154 AU$0.00043793 AU$0.00043244 AU$7,188 -
Apr-19 2024 AU$0.00043263 AU$0.00039835 AU$0.00045413 AU$0.00042876 AU$2,421 -
Apr-18 2024 AU$0.00042919 AU$0.00041502 AU$0.00043018 AU$0.00042098 AU$703 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.