Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.028698 Tk0.028174 Tk0.029713 Tk0.028906 Tk7,845 -
May-01 2024 Tk0.029852 Tk0.027942 Tk0.030223 Tk0.029215 Tk1,217,898 -
Apr-30 2024 Tk0.029214 Tk0.02828 Tk0.032424 Tk0.030129 Tk81,853 -
Apr-29 2024 Tk0.030117 Tk0.030117 Tk0.033889 Tk0.03145 Tk334,000 -
Apr-28 2024 Tk0.031258 Tk0.030561 Tk0.033518 Tk0.033518 Tk42,238 -
Apr-27 2024 Tk0.030813 Tk0.030201 Tk0.032137 Tk0.031967 Tk598,718 -
Apr-26 2024 Tk0.032131 Tk0.031937 Tk0.032296 Tk0.032296 Tk1,603,499 -
Apr-25 2024 Tk0.032265 Tk0.03188 Tk0.033138 Tk0.031924 Tk416,653 -
Apr-24 2024 Tk0.033094 Tk0.031635 Tk0.033382 Tk0.03247 Tk149,381 -
Apr-23 2024 Tk0.032556 Tk0.031467 Tk0.032906 Tk0.031544 Tk1,364,054 -
Apr-22 2024 Tk0.031527 Tk0.031428 Tk0.032553 Tk0.031428 Tk2,136,966 -
Apr-21 2024 Tk0.031468 Tk0.031245 Tk0.031752 Tk0.031643 Tk2,303,315 -
Apr-20 2024 Tk0.031575 Tk0.029849 Tk0.031763 Tk0.031365 Tk521,316 -
Apr-19 2024 Tk0.031378 Tk0.028892 Tk0.032938 Tk0.031098 Tk175,600 -
Apr-18 2024 Tk0.031129 Tk0.030102 Tk0.031201 Tk0.030534 Tk50,957 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.