Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 33 Seconds ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000358 CA$0.00035146 CA$0.00037065 CA$0.00036059 CA$98 -
May-01 2024 CA$0.00037239 CA$0.00034856 CA$0.00037702 CA$0.00036445 CA$15,193 -
Apr-30 2024 CA$0.00036443 CA$0.00035278 CA$0.00040448 CA$0.00037585 CA$1,021 -
Apr-29 2024 CA$0.0003757 CA$0.0003757 CA$0.00042275 CA$0.00039232 CA$4,166 -
Apr-28 2024 CA$0.00038992 CA$0.00038123 CA$0.00041812 CA$0.00041812 CA$527 -
Apr-27 2024 CA$0.00038438 CA$0.00037674 CA$0.0004009 CA$0.00039878 CA$7,469 -
Apr-26 2024 CA$0.00040081 CA$0.00039839 CA$0.00040288 CA$0.00040288 CA$20,003 -
Apr-25 2024 CA$0.00040249 CA$0.00039769 CA$0.00041338 CA$0.00039823 CA$5,198 -
Apr-24 2024 CA$0.00041283 CA$0.00039463 CA$0.00041642 CA$0.00040505 CA$1,863 -
Apr-23 2024 CA$0.00040612 CA$0.00039254 CA$0.00041048 CA$0.00039349 CA$17,016 -
Apr-22 2024 CA$0.00039328 CA$0.00039205 CA$0.00040608 CA$0.00039205 CA$26,657 -
Apr-21 2024 CA$0.00039255 CA$0.00038976 CA$0.00039609 CA$0.00039473 CA$28,733 -
Apr-20 2024 CA$0.00039388 CA$0.00037235 CA$0.00039623 CA$0.00039126 CA$6,503 -
Apr-19 2024 CA$0.00039143 CA$0.00036041 CA$0.00041088 CA$0.00038793 CA$2,191 -
Apr-18 2024 CA$0.00038832 CA$0.0003755 CA$0.00038921 CA$0.00038089 CA$636 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.