Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.1802 Rp4.1039 Rp4.3279 Rp4.2105 Rp1,142,703 -
May-01 2024 Rp4.3483 Rp4.0700 Rp4.4023 Rp4.2555 Rp177,397,191 -
Apr-30 2024 Rp4.2552 Rp4.1193 Rp4.7229 Rp4.3886 Rp11,922,514 -
Apr-29 2024 Rp4.3869 Rp4.3869 Rp4.9362 Rp4.5810 Rp48,649,927 -
Apr-28 2024 Rp4.5530 Rp4.4515 Rp4.8822 Rp4.8822 Rp6,152,298 -
Apr-27 2024 Rp4.4882 Rp4.3990 Rp4.6811 Rp4.6563 Rp87,208,394 -
Apr-26 2024 Rp4.6801 Rp4.6519 Rp4.7043 Rp4.7043 Rp233,563,143 -
Apr-25 2024 Rp4.6997 Rp4.6436 Rp4.8268 Rp4.6500 Rp60,689,095 -
Apr-24 2024 Rp4.8205 Rp4.6079 Rp4.8624 Rp4.7296 Rp21,758,610 -
Apr-23 2024 Rp4.7421 Rp4.5835 Rp4.7930 Rp4.5946 Rp198,686,038 -
Apr-22 2024 Rp4.5922 Rp4.5778 Rp4.7416 Rp4.5778 Rp311,267,235 -
Apr-21 2024 Rp4.5836 Rp4.5511 Rp4.6250 Rp4.6090 Rp335,497,324 -
Apr-20 2024 Rp4.5992 Rp4.3478 Rp4.6266 Rp4.5686 Rp75,934,068 -
Apr-19 2024 Rp4.5705 Rp4.2084 Rp4.7977 Rp4.5297 Rp25,577,618 -
Apr-18 2024 Rp4.5343 Rp4.3846 Rp4.5446 Rp4.4475 Rp7,422,362 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.