Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00484178 R0.00475342 R0.00501293 R0.0048769 R1,324 -
May-01 2024 R0.0050365 R0.00471423 R0.00509908 R0.00492905 R205,473 -
Apr-30 2024 R0.00492874 R0.0047713 R0.00547043 R0.00508323 R13,809 -
Apr-29 2024 R0.00508123 R0.00508123 R0.00571751 R0.00530603 R56,350 -
Apr-28 2024 R0.00527358 R0.00515606 R0.00565493 R0.00565493 R7,126 -
Apr-27 2024 R0.00519861 R0.0050953 R0.00542199 R0.00539334 R101,010 -
Apr-26 2024 R0.00542087 R0.00538816 R0.00544884 R0.00544884 R270,528 -
Apr-25 2024 R0.00544357 R0.00537862 R0.00559077 R0.00538599 R70,294 -
Apr-24 2024 R0.00558343 R0.00533725 R0.00563197 R0.0054782 R25,202 -
Apr-23 2024 R0.00549263 R0.00530897 R0.00555165 R0.00532186 R230,131 -
Apr-22 2024 R0.00531904 R0.00530233 R0.00549206 R0.00530233 R360,530 -
Apr-21 2024 R0.0053091 R0.00527139 R0.005357 R0.00533854 R388,595 -
Apr-20 2024 R0.00532716 R0.00503597 R0.00535886 R0.00529165 R87,952 -
Apr-19 2024 R0.00529393 R0.00487449 R0.00555704 R0.00524668 R29,626 -
Apr-18 2024 R0.00525194 R0.00507856 R0.00526396 R0.00515145 R8,597 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 12-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.