Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00189321 CN¥0.00185866 CN¥0.00196013 CN¥0.00190694 CN¥518 -
May-01 2024 CN¥0.00196935 CN¥0.00184333 CN¥0.00199382 CN¥0.00192733 CN¥80,343 -
Apr-30 2024 CN¥0.00192721 CN¥0.00186565 CN¥0.00213902 CN¥0.00198762 CN¥5,400 -
Apr-29 2024 CN¥0.00198683 CN¥0.00198683 CN¥0.00223563 CN¥0.00207473 CN¥22,034 -
Apr-28 2024 CN¥0.00206205 CN¥0.0020161 CN¥0.00221116 CN¥0.00221116 CN¥2,786 -
Apr-27 2024 CN¥0.00203273 CN¥0.00199234 CN¥0.00212008 CN¥0.00210887 CN¥39,497 -
Apr-26 2024 CN¥0.00211964 CN¥0.00210685 CN¥0.00213058 CN¥0.00213058 CN¥105,781 -
Apr-25 2024 CN¥0.00212852 CN¥0.00210312 CN¥0.00218607 CN¥0.002106 CN¥27,486 -
Apr-24 2024 CN¥0.0021832 CN¥0.00208694 CN¥0.00220218 CN¥0.00214206 CN¥9,854 -
Apr-23 2024 CN¥0.0021477 CN¥0.00207589 CN¥0.00217078 CN¥0.00208092 CN¥89,985 -
Apr-22 2024 CN¥0.00207982 CN¥0.00207329 CN¥0.00214748 CN¥0.00207329 CN¥140,973 -
Apr-21 2024 CN¥0.00207593 CN¥0.00206119 CN¥0.00209467 CN¥0.00208745 CN¥151,947 -
Apr-20 2024 CN¥0.002083 CN¥0.00196914 CN¥0.00209539 CN¥0.00206911 CN¥34,390 -
Apr-19 2024 CN¥0.00207 CN¥0.001906 CN¥0.00217288 CN¥0.00205153 CN¥11,584 -
Apr-18 2024 CN¥0.00205359 CN¥0.00198579 CN¥0.00205829 CN¥0.00201429 CN¥3,362 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 12-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.