Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000435 NZ$0.00042706 NZ$0.00045037 NZ$0.00043815 NZ$119 -
May-01 2024 NZ$0.00045249 NZ$0.00042354 NZ$0.00045811 NZ$0.00044284 NZ$18,460 -
Apr-30 2024 NZ$0.00044281 NZ$0.00042866 NZ$0.00049148 NZ$0.00045669 NZ$1,241 -
Apr-29 2024 NZ$0.00045651 NZ$0.00045651 NZ$0.00051368 NZ$0.00047671 NZ$5,063 -
Apr-28 2024 NZ$0.00047379 NZ$0.00046323 NZ$0.00050805 NZ$0.00050805 NZ$640 -
Apr-27 2024 NZ$0.00046706 NZ$0.00045777 NZ$0.00048712 NZ$0.00048455 NZ$9,075 -
Apr-26 2024 NZ$0.00048702 NZ$0.00048409 NZ$0.00048954 NZ$0.00048954 NZ$24,305 -
Apr-25 2024 NZ$0.00048906 NZ$0.00048323 NZ$0.00050229 NZ$0.00048389 NZ$6,315 -
Apr-24 2024 NZ$0.00050163 NZ$0.00047951 NZ$0.00050599 NZ$0.00049217 NZ$2,264 -
Apr-23 2024 NZ$0.00049347 NZ$0.00047697 NZ$0.00049877 NZ$0.00047813 NZ$20,676 -
Apr-22 2024 NZ$0.00047788 NZ$0.00047637 NZ$0.00049342 NZ$0.00047637 NZ$32,391 -
Apr-21 2024 NZ$0.00047698 NZ$0.00047359 NZ$0.00048129 NZ$0.00047963 NZ$34,913 -
Apr-20 2024 NZ$0.0004786 NZ$0.00045244 NZ$0.00048145 NZ$0.00047541 NZ$7,902 -
Apr-19 2024 NZ$0.00047562 NZ$0.00043794 NZ$0.00049926 NZ$0.00047138 NZ$2,662 -
Apr-18 2024 NZ$0.00047185 NZ$0.00045627 NZ$0.00047293 NZ$0.00046282 NZ$772 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.