Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00023672 CHF0.0002324 CHF0.00024508 CHF0.00023843 CHF65 -
May-01 2024 CHF0.00024624 CHF0.00023048 CHF0.0002493 CHF0.00024098 CHF10,046 -
Apr-30 2024 CHF0.00024097 CHF0.00023327 CHF0.00026745 CHF0.00024852 CHF675 -
Apr-29 2024 CHF0.00024842 CHF0.00024842 CHF0.00027953 CHF0.00025941 CHF2,755 -
Apr-28 2024 CHF0.00025783 CHF0.00025208 CHF0.00027647 CHF0.00027647 CHF348 -
Apr-27 2024 CHF0.00025416 CHF0.00024911 CHF0.00026508 CHF0.00026368 CHF4,939 -
Apr-26 2024 CHF0.00026503 CHF0.00026343 CHF0.0002664 CHF0.0002664 CHF13,226 -
Apr-25 2024 CHF0.00026614 CHF0.00026296 CHF0.00027334 CHF0.00026332 CHF3,437 -
Apr-24 2024 CHF0.00027298 CHF0.00026094 CHF0.00027535 CHF0.00026783 CHF1,232 -
Apr-23 2024 CHF0.00026854 CHF0.00025956 CHF0.00027142 CHF0.00026019 CHF11,251 -
Apr-22 2024 CHF0.00026005 CHF0.00025923 CHF0.00026851 CHF0.00025923 CHF17,627 -
Apr-21 2024 CHF0.00025956 CHF0.00025772 CHF0.00026191 CHF0.000261 CHF18,999 -
Apr-20 2024 CHF0.00026045 CHF0.00024621 CHF0.000262 CHF0.00025871 CHF4,300 -
Apr-19 2024 CHF0.00025882 CHF0.00023832 CHF0.00027169 CHF0.00025651 CHF1,448 -
Apr-18 2024 CHF0.00025677 CHF0.00024829 CHF0.00025736 CHF0.00025186 CHF420 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1231 days, from day 12-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.