Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 6 Seconds ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00105156 zł0.00103237 zł0.00108873 zł0.00105919 zł287 -
May-01 2024 zł0.00109385 zł0.00102386 zł0.00110744 zł0.00107051 zł44,626 -
Apr-30 2024 zł0.00107045 zł0.00103625 zł0.00118809 zł0.001104 zł2,999 -
Apr-29 2024 zł0.00110356 zł0.00110356 zł0.00124175 zł0.00115239 zł12,238 -
Apr-28 2024 zł0.00114534 zł0.00111982 zł0.00122816 zł0.00122816 zł1,548 -
Apr-27 2024 zł0.00112906 zł0.00110662 zł0.00117757 zł0.00117135 zł21,938 -
Apr-26 2024 zł0.00117733 zł0.00117023 zł0.0011834 zł0.0011834 zł58,755 -
Apr-25 2024 zł0.00118226 zł0.00116815 zł0.00121423 zł0.00116975 zł15,267 -
Apr-24 2024 zł0.00121264 zł0.00115917 zł0.00122318 zł0.00118978 zł5,474 -
Apr-23 2024 zł0.00119291 zł0.00115303 zł0.00120573 zł0.00115582 zł49,981 -
Apr-22 2024 zł0.00115521 zł0.00115158 zł0.00119279 zł0.00115158 zł78,302 -
Apr-21 2024 zł0.00115305 zł0.00114486 zł0.00116346 zł0.00115945 zł84,397 -
Apr-20 2024 zł0.00115698 zł0.00109373 zł0.00116386 zł0.00114926 zł19,102 -
Apr-19 2024 zł0.00114976 zł0.00105866 zł0.0012069 zł0.0011395 zł6,434 -
Apr-18 2024 zł0.00114064 zł0.00110298 zł0.00114325 zł0.00111882 zł1,867 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.