Market Cap NZ$4.04T -1.88%
Volume 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-17 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-16 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-15 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-14 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-13 2023 NZ$0.080669 NZ$0.080669 NZ$0.080669 NZ$0.080669 - NZ$776,114
Aug-12 2023 NZ$0.080669 NZ$0.080515 NZ$0.080722 NZ$0.080584 - NZ$776,114
Aug-11 2023 NZ$0.080914 NZ$0.080914 NZ$0.080914 NZ$0.080914 - NZ$778,466
Aug-10 2023 NZ$0.080914 NZ$0.080914 NZ$0.080914 NZ$0.080914 - NZ$778,466
Aug-09 2023 NZ$0.080936 NZ$0.080642 NZ$0.081519 NZ$0.081102 NZ$58 NZ$778,683
Aug-08 2023 NZ$0.0811 NZ$0.07975 NZ$0.081167 NZ$0.07975 NZ$147 NZ$780,260
Aug-07 2023 NZ$0.07975 NZ$0.07975 NZ$0.07975 NZ$0.07975 - NZ$767,268
Aug-06 2023 NZ$0.07975 NZ$0.07975 NZ$0.080082 NZ$0.080082 - NZ$767,268
Aug-05 2023 NZ$0.080078 NZ$0.079832 NZ$0.081824 NZ$0.081824 NZ$638 NZ$770,424
Aug-04 2023 NZ$0.081824 NZ$0.081824 NZ$0.081824 NZ$0.081824 - NZ$787,223

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.