Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-17 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-16 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-15 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-14 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-13 2023 Bs.1.7677 Bs.1.7677 Bs.1.7677 Bs.1.7677 - Bs.17,007,659
Aug-12 2023 Bs.1.7677 Bs.1.7644 Bs.1.7689 Bs.1.7659 - Bs.17,007,659
Aug-11 2023 Bs.1.7731 Bs.1.7731 Bs.1.7731 Bs.1.7731 - Bs.17,059,211
Aug-10 2023 Bs.1.7731 Bs.1.7731 Bs.1.7731 Bs.1.7731 - Bs.17,059,211
Aug-09 2023 Bs.1.7736 Bs.1.7671 Bs.1.7864 Bs.1.7772 Bs.1,269 Bs.17,063,968
Aug-08 2023 Bs.1.7772 Bs.1.7476 Bs.1.7786 Bs.1.7476 Bs.3,215 Bs.17,098,526
Aug-07 2023 Bs.1.7476 Bs.1.7476 Bs.1.7476 Bs.1.7476 - Bs.16,813,824
Aug-06 2023 Bs.1.7476 Bs.1.7476 Bs.1.7549 Bs.1.7549 - Bs.16,813,824
Aug-05 2023 Bs.1.7548 Bs.1.7494 Bs.1.7930 Bs.1.7930 Bs.13,987 Bs.16,882,979
Aug-04 2023 Bs.1.7930 Bs.1.7930 Bs.1.7930 Bs.1.7930 - Bs.17,251,097

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.