Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 39 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-17 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-16 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-15 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-14 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-13 2023 RM0.229481 RM0.229481 RM0.229481 RM0.229481 - RM2,207,816
Aug-12 2023 RM0.229481 RM0.229043 RM0.229632 RM0.229239 - RM2,207,816
Aug-11 2023 RM0.230177 RM0.230177 RM0.230177 RM0.230177 - RM2,214,508
Aug-10 2023 RM0.230177 RM0.230177 RM0.230177 RM0.230177 - RM2,214,508
Aug-09 2023 RM0.230241 RM0.229404 RM0.231899 RM0.230713 RM165 RM2,215,125
Aug-08 2023 RM0.230707 RM0.226866 RM0.230897 RM0.226866 RM417 RM2,219,611
Aug-07 2023 RM0.226866 RM0.226866 RM0.226866 RM0.226866 - RM2,182,653
Aug-06 2023 RM0.226866 RM0.226866 RM0.227811 RM0.227811 - RM2,182,653
Aug-05 2023 RM0.227799 RM0.227099 RM0.232766 RM0.232766 RM1,816 RM2,191,631
Aug-04 2023 RM0.232766 RM0.232766 RM0.232766 RM0.232766 - RM2,239,417

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.