Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-17 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-16 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-15 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-14 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-13 2023 AU$0.073415 AU$0.073415 AU$0.073415 AU$0.073415 - AU$706,319
Aug-12 2023 AU$0.073415 AU$0.073274 AU$0.073463 AU$0.073337 - AU$706,319
Aug-11 2023 AU$0.073637 AU$0.073637 AU$0.073637 AU$0.073637 - AU$708,460
Aug-10 2023 AU$0.073637 AU$0.073637 AU$0.073637 AU$0.073637 - AU$708,460
Aug-09 2023 AU$0.073658 AU$0.07339 AU$0.074188 AU$0.073809 AU$53 AU$708,658
Aug-08 2023 AU$0.073807 AU$0.072578 AU$0.073868 AU$0.072578 AU$134 AU$710,093
Aug-07 2023 AU$0.072578 AU$0.072578 AU$0.072578 AU$0.072578 - AU$698,270
Aug-06 2023 AU$0.072578 AU$0.072578 AU$0.07288 AU$0.07288 - AU$698,270
Aug-05 2023 AU$0.072877 AU$0.072653 AU$0.074466 AU$0.074466 AU$581 AU$701,142
Aug-04 2023 AU$0.074466 AU$0.074466 AU$0.074466 AU$0.074466 - AU$716,429

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.