Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 34 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-17 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-16 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-15 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-14 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-13 2023 zł0.193929 zł0.193929 zł0.193929 zł0.193929 - zł1,865,778
Aug-12 2023 zł0.193929 zł0.193559 zł0.194057 zł0.193725 - zł1,865,778
Aug-11 2023 zł0.194517 zł0.194517 zł0.194517 zł0.194517 - zł1,871,433
Aug-10 2023 zł0.194517 zł0.194517 zł0.194517 zł0.194517 - zł1,871,433
Aug-09 2023 zł0.194572 zł0.193864 zł0.195973 zł0.194971 zł139 zł1,871,955
Aug-08 2023 zł0.194966 zł0.191719 zł0.195126 zł0.191719 zł353 zł1,875,746
Aug-07 2023 zł0.191719 zł0.191719 zł0.191719 zł0.191719 - zł1,844,514
Aug-06 2023 zł0.191719 zł0.191719 zł0.192518 zł0.192518 - zł1,844,514
Aug-05 2023 zł0.192508 zł0.191916 zł0.196705 zł0.196705 zł1,534 zł1,852,100
Aug-04 2023 zł0.196705 zł0.196705 zł0.196705 zł0.196705 - zł1,892,483

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.