Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-17 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-16 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-15 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-14 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-13 2023 HK$0.378442 HK$0.378442 HK$0.378442 HK$0.378442 - HK$3,640,952
Aug-12 2023 HK$0.378442 HK$0.377719 HK$0.378691 HK$0.378043 - HK$3,640,952
Aug-11 2023 HK$0.379589 HK$0.379589 HK$0.379589 HK$0.379589 - HK$3,651,988
Aug-10 2023 HK$0.379589 HK$0.379589 HK$0.379589 HK$0.379589 - HK$3,651,988
Aug-09 2023 HK$0.379695 HK$0.378314 HK$0.38243 HK$0.380474 HK$272 HK$3,653,006
Aug-08 2023 HK$0.380464 HK$0.374129 HK$0.380778 HK$0.374129 HK$688 HK$3,660,404
Aug-07 2023 HK$0.374129 HK$0.374129 HK$0.374129 HK$0.374129 - HK$3,599,456
Aug-06 2023 HK$0.374129 HK$0.374129 HK$0.375687 HK$0.375687 - HK$3,599,456
Aug-05 2023 HK$0.375668 HK$0.374513 HK$0.383859 HK$0.383859 HK$2,994 HK$3,614,261
Aug-04 2023 HK$0.383859 HK$0.383859 HK$0.383859 HK$0.383859 - HK$3,693,066

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.