Cap Mercado HK$19.51T
1.86%
Volumen 24h HK$832.48B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-17 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-16 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-15 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-14 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-13 2023 | HK$0.37888 | HK$0.37888 | HK$0.37888 | HK$0.37888 | - | HK$3,645,166 |
Aug-12 2023 | HK$0.37888 | HK$0.378156 | HK$0.379129 | HK$0.37848 | - | HK$3,645,166 |
Aug-11 2023 | HK$0.380029 | HK$0.380029 | HK$0.380029 | HK$0.380029 | - | HK$3,656,215 |
Aug-10 2023 | HK$0.380029 | HK$0.380029 | HK$0.380029 | HK$0.380029 | - | HK$3,656,215 |
Aug-09 2023 | HK$0.380134 | HK$0.378752 | HK$0.382873 | HK$0.380915 | HK$272 | HK$3,657,234 |
Aug-08 2023 | HK$0.380904 | HK$0.374562 | HK$0.381218 | HK$0.374562 | HK$689 | HK$3,664,641 |
Aug-07 2023 | HK$0.374562 | HK$0.374562 | HK$0.374562 | HK$0.374562 | - | HK$3,603,622 |
Aug-06 2023 | HK$0.374562 | HK$0.374562 | HK$0.376122 | HK$0.376122 | - | HK$3,603,622 |
Aug-05 2023 | HK$0.376103 | HK$0.374947 | HK$0.384303 | HK$0.384303 | HK$2,998 | HK$3,618,444 |
Aug-04 2023 | HK$0.384303 | HK$0.384303 | HK$0.384303 | HK$0.384303 | - | HK$3,697,341 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.