Cap Mercado MX$43.03T
2.22%
Volumen 24h MX$1.72T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-17 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-16 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-15 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-14 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-13 2023 | MX$0.830523 | MX$0.830523 | MX$0.830523 | MX$0.830523 | - | MX$7,990,370 |
Aug-12 2023 | MX$0.830523 | MX$0.828936 | MX$0.831069 | MX$0.829647 | - | MX$7,990,370 |
Aug-11 2023 | MX$0.83304 | MX$0.83304 | MX$0.83304 | MX$0.83304 | - | MX$8,014,589 |
Aug-10 2023 | MX$0.83304 | MX$0.83304 | MX$0.83304 | MX$0.83304 | - | MX$8,014,589 |
Aug-09 2023 | MX$0.833273 | MX$0.830243 | MX$0.839275 | MX$0.834983 | MX$596 | MX$8,016,824 |
Aug-08 2023 | MX$0.83496 | MX$0.821058 | MX$0.835648 | MX$0.821058 | MX$1,511 | MX$8,033,060 |
Aug-07 2023 | MX$0.821058 | MX$0.821058 | MX$0.821058 | MX$0.821058 | - | MX$7,899,304 |
Aug-06 2023 | MX$0.821058 | MX$0.821058 | MX$0.824477 | MX$0.824477 | - | MX$7,899,304 |
Aug-05 2023 | MX$0.824435 | MX$0.821901 | MX$0.842411 | MX$0.842411 | MX$6,571 | MX$7,931,794 |
Aug-04 2023 | MX$0.842411 | MX$0.842411 | MX$0.842411 | MX$0.842411 | - | MX$8,104,739 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.