Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-17 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-16 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-15 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-14 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-13 2023 | €0.045247 | €0.045247 | €0.045247 | €0.045247 | - | €435,319 |
Aug-12 2023 | €0.045247 | €0.04516 | €0.045277 | €0.045199 | - | €435,319 |
Aug-11 2023 | €0.045384 | €0.045384 | €0.045384 | €0.045384 | - | €436,638 |
Aug-10 2023 | €0.045384 | €0.045384 | €0.045384 | €0.045384 | - | €436,638 |
Aug-09 2023 | €0.045397 | €0.045232 | €0.045724 | €0.04549 | €32 | €436,760 |
Aug-08 2023 | €0.045489 | €0.044731 | €0.045526 | €0.044731 | €82 | €437,645 |
Aug-07 2023 | €0.044731 | €0.044731 | €0.044731 | €0.044731 | - | €430,358 |
Aug-06 2023 | €0.044731 | €0.044731 | €0.044917 | €0.044917 | - | €430,358 |
Aug-05 2023 | €0.044915 | €0.044777 | €0.045894 | €0.045894 | €358 | €432,128 |
Aug-04 2023 | €0.045894 | €0.045894 | €0.045894 | €0.045894 | - | €441,550 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.