Cap Mercado €2.34T 2.69%
Volumen 24h €100.34B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-18 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-17 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-16 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-15 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-14 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-13 2023 €0.045247 €0.045247 €0.045247 €0.045247 - €435,319
Aug-12 2023 €0.045247 €0.04516 €0.045277 €0.045199 - €435,319
Aug-11 2023 €0.045384 €0.045384 €0.045384 €0.045384 - €436,638
Aug-10 2023 €0.045384 €0.045384 €0.045384 €0.045384 - €436,638
Aug-09 2023 €0.045397 €0.045232 €0.045724 €0.04549 €32 €436,760
Aug-08 2023 €0.045489 €0.044731 €0.045526 €0.044731 €82 €437,645
Aug-07 2023 €0.044731 €0.044731 €0.044731 €0.044731 - €430,358
Aug-06 2023 €0.044731 €0.044731 €0.044917 €0.044917 - €430,358
Aug-05 2023 €0.044915 €0.044777 €0.045894 €0.045894 €358 €432,128
Aug-04 2023 €0.045894 €0.045894 €0.045894 €0.045894 - €441,550

Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 949 días, desde el día 22-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.