Cap Mercado R$12.85T
2.51%
Volumen 24h R$537.76B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-17 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-16 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-15 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-14 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-13 2023 | R$0.247621 | R$0.247621 | R$0.247621 | R$0.247621 | - | R$2,382,336 |
Aug-12 2023 | R$0.247621 | R$0.247148 | R$0.247784 | R$0.24736 | - | R$2,382,336 |
Aug-11 2023 | R$0.248371 | R$0.248371 | R$0.248371 | R$0.248371 | - | R$2,389,557 |
Aug-10 2023 | R$0.248371 | R$0.248371 | R$0.248371 | R$0.248371 | - | R$2,389,557 |
Aug-09 2023 | R$0.248441 | R$0.247537 | R$0.25023 | R$0.248951 | R$178 | R$2,390,224 |
Aug-08 2023 | R$0.248944 | R$0.244799 | R$0.249149 | R$0.244799 | R$450 | R$2,395,064 |
Aug-07 2023 | R$0.244799 | R$0.244799 | R$0.244799 | R$0.244799 | - | R$2,355,185 |
Aug-06 2023 | R$0.244799 | R$0.244799 | R$0.245818 | R$0.245818 | - | R$2,355,185 |
Aug-05 2023 | R$0.245806 | R$0.24505 | R$0.251165 | R$0.251165 | R$1,959 | R$2,364,872 |
Aug-04 2023 | R$0.251165 | R$0.251165 | R$0.251165 | R$0.251165 | - | R$2,416,436 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.