Cap Mercado Tk275.76T
2.69%
Volumen 24h Tk11.81T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-18 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-17 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-16 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-15 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-14 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-13 2023 | Tk5.324 | Tk5.324 | Tk5.324 | Tk5.324 | - | Tk51,230,241 |
Aug-12 2023 | Tk5.324 | Tk5.314 | Tk5.328 | Tk5.319 | - | Tk51,230,241 |
Aug-11 2023 | Tk5.341 | Tk5.341 | Tk5.341 | Tk5.341 | - | Tk51,385,525 |
Aug-10 2023 | Tk5.341 | Tk5.341 | Tk5.341 | Tk5.341 | - | Tk51,385,525 |
Aug-09 2023 | Tk5.342 | Tk5.323 | Tk5.381 | Tk5.353 | Tk3,823 | Tk51,399,855 |
Aug-08 2023 | Tk5.353 | Tk5.264 | Tk5.357 | Tk5.264 | Tk9,685 | Tk51,503,948 |
Aug-07 2023 | Tk5.264 | Tk5.264 | Tk5.264 | Tk5.264 | - | Tk50,646,375 |
Aug-06 2023 | Tk5.264 | Tk5.264 | Tk5.286 | Tk5.286 | - | Tk50,646,375 |
Aug-05 2023 | Tk5.285 | Tk5.269 | Tk5.401 | Tk5.401 | Tk42,131 | Tk50,854,683 |
Aug-04 2023 | Tk5.401 | Tk5.401 | Tk5.401 | Tk5.401 | - | Tk51,963,521 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.