Cap Mercado Rp40,237.49T
-0.32%
Volumen 24h Rp1,836.49T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-17 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-16 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-15 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-14 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-13 2023 | Rp786.01 | Rp786.01 | Rp786.01 | Rp786.01 | - | Rp7,562,196,548 |
Aug-12 2023 | Rp786.01 | Rp784.51 | Rp786.53 | Rp785.18 | - | Rp7,562,196,548 |
Aug-11 2023 | Rp788.40 | Rp788.40 | Rp788.40 | Rp788.40 | - | Rp7,585,118,318 |
Aug-10 2023 | Rp788.40 | Rp788.40 | Rp788.40 | Rp788.40 | - | Rp7,585,118,318 |
Aug-09 2023 | Rp788.62 | Rp785.75 | Rp794.30 | Rp790.23 | Rp564,264 | Rp7,587,233,652 |
Aug-08 2023 | Rp790.21 | Rp777.06 | Rp790.86 | Rp777.06 | Rp1,429,572 | Rp7,602,599,043 |
Aug-07 2023 | Rp777.06 | Rp777.06 | Rp777.06 | Rp777.06 | - | Rp7,476,010,950 |
Aug-06 2023 | Rp777.06 | Rp777.06 | Rp780.29 | Rp780.29 | - | Rp7,476,010,950 |
Aug-05 2023 | Rp780.25 | Rp777.85 | Rp797.26 | Rp797.26 | Rp6,219,058 | Rp7,506,759,722 |
Aug-04 2023 | Rp797.26 | Rp797.26 | Rp797.26 | Rp797.26 | - | Rp7,670,437,434 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 949 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.