Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-17 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-16 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-15 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-14 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-13 2023 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | NZ$0.081492 | - | NZ$784,034 |
Aug-12 2023 | NZ$0.081492 | NZ$0.081337 | NZ$0.081546 | NZ$0.081406 | - | NZ$784,034 |
Aug-11 2023 | NZ$0.081739 | NZ$0.081739 | NZ$0.081739 | NZ$0.081739 | - | NZ$786,411 |
Aug-10 2023 | NZ$0.081739 | NZ$0.081739 | NZ$0.081739 | NZ$0.081739 | - | NZ$786,411 |
Aug-09 2023 | NZ$0.081762 | NZ$0.081465 | NZ$0.082351 | NZ$0.08193 | NZ$59 | NZ$786,630 |
Aug-08 2023 | NZ$0.081928 | NZ$0.080564 | NZ$0.081995 | NZ$0.080564 | NZ$148 | NZ$788,223 |
Aug-07 2023 | NZ$0.080564 | NZ$0.080564 | NZ$0.080564 | NZ$0.080564 | - | NZ$775,099 |
Aug-06 2023 | NZ$0.080564 | NZ$0.080564 | NZ$0.080899 | NZ$0.080899 | - | NZ$775,099 |
Aug-05 2023 | NZ$0.080895 | NZ$0.080646 | NZ$0.082659 | NZ$0.082659 | NZ$645 | NZ$778,287 |
Aug-04 2023 | NZ$0.082659 | NZ$0.082659 | NZ$0.082659 | NZ$0.082659 | - | NZ$795,256 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.