Cap Mercado RM11.94T
1.98%
Volumen 24h RM507.15B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-17 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-16 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-15 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-14 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-13 2023 | RM0.230739 | RM0.230739 | RM0.230739 | RM0.230739 | - | RM2,219,922 |
Aug-12 2023 | RM0.230739 | RM0.230299 | RM0.230891 | RM0.230496 | - | RM2,219,922 |
Aug-11 2023 | RM0.231439 | RM0.231439 | RM0.231439 | RM0.231439 | - | RM2,226,651 |
Aug-10 2023 | RM0.231439 | RM0.231439 | RM0.231439 | RM0.231439 | - | RM2,226,651 |
Aug-09 2023 | RM0.231503 | RM0.230662 | RM0.233171 | RM0.231979 | RM166 | RM2,227,272 |
Aug-08 2023 | RM0.231972 | RM0.22811 | RM0.232163 | RM0.22811 | RM420 | RM2,231,783 |
Aug-07 2023 | RM0.22811 | RM0.22811 | RM0.22811 | RM0.22811 | - | RM2,194,622 |
Aug-06 2023 | RM0.22811 | RM0.22811 | RM0.22906 | RM0.22906 | - | RM2,194,622 |
Aug-05 2023 | RM0.229048 | RM0.228344 | RM0.234042 | RM0.234042 | RM1,826 | RM2,203,648 |
Aug-04 2023 | RM0.234042 | RM0.234042 | RM0.234042 | RM0.234042 | - | RM2,251,697 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 949 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.