Cap Mercado £1.98T
-0.22%
Volumen 24h £90.85B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-17 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-16 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-15 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-14 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-13 2023 | £0.038756 | £0.038756 | £0.038756 | £0.038756 | - | £372,868 |
Aug-12 2023 | £0.038756 | £0.038682 | £0.038781 | £0.038715 | - | £372,868 |
Aug-11 2023 | £0.038873 | £0.038873 | £0.038873 | £0.038873 | - | £373,998 |
Aug-10 2023 | £0.038873 | £0.038873 | £0.038873 | £0.038873 | - | £373,998 |
Aug-09 2023 | £0.038884 | £0.038743 | £0.039164 | £0.038964 | £28 | £374,102 |
Aug-08 2023 | £0.038963 | £0.038314 | £0.038995 | £0.038314 | £70 | £374,860 |
Aug-07 2023 | £0.038314 | £0.038314 | £0.038314 | £0.038314 | - | £368,618 |
Aug-06 2023 | £0.038314 | £0.038314 | £0.038473 | £0.038473 | - | £368,618 |
Aug-05 2023 | £0.038471 | £0.038353 | £0.03931 | £0.03931 | £307 | £370,134 |
Aug-04 2023 | £0.03931 | £0.03931 | £0.03931 | £0.03931 | - | £378,205 |
Análisis de precios históricos y de mercado de UniMex Network (UMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.