時価総額 NZ$3.96T
-0.04%
ボリューム24h NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-17 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-16 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-15 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-14 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-13 2023 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | NZ$0.080403 | - | NZ$773,548 |
Aug-12 2023 | NZ$0.080403 | NZ$0.080249 | NZ$0.080455 | NZ$0.080318 | - | NZ$773,548 |
Aug-11 2023 | NZ$0.080646 | NZ$0.080646 | NZ$0.080646 | NZ$0.080646 | - | NZ$775,893 |
Aug-10 2023 | NZ$0.080646 | NZ$0.080646 | NZ$0.080646 | NZ$0.080646 | - | NZ$775,893 |
Aug-09 2023 | NZ$0.080669 | NZ$0.080375 | NZ$0.08125 | NZ$0.080834 | NZ$58 | NZ$776,109 |
Aug-08 2023 | NZ$0.080832 | NZ$0.079486 | NZ$0.080899 | NZ$0.079486 | NZ$146 | NZ$777,681 |
Aug-07 2023 | NZ$0.079486 | NZ$0.079486 | NZ$0.079486 | NZ$0.079486 | - | NZ$764,732 |
Aug-06 2023 | NZ$0.079486 | NZ$0.079486 | NZ$0.079817 | NZ$0.079817 | - | NZ$764,732 |
Aug-05 2023 | NZ$0.079813 | NZ$0.079568 | NZ$0.081553 | NZ$0.081553 | NZ$636 | NZ$767,877 |
Aug-04 2023 | NZ$0.081553 | NZ$0.081553 | NZ$0.081553 | NZ$0.081553 | - | NZ$784,620 |
UniMex Network(UMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、06-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.