時価総額 €2.25T
1.14%
ボリューム24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-17 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-16 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-15 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-14 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-13 2023 | €0.044856 | €0.044856 | €0.044856 | €0.044856 | - | €431,557 |
Aug-12 2023 | €0.044856 | €0.04477 | €0.044885 | €0.044808 | - | €431,557 |
Aug-11 2023 | €0.044992 | €0.044992 | €0.044992 | €0.044992 | - | €432,865 |
Aug-10 2023 | €0.044992 | €0.044992 | €0.044992 | €0.044992 | - | €432,865 |
Aug-09 2023 | €0.045004 | €0.044841 | €0.045328 | €0.045097 | €32 | €432,985 |
Aug-08 2023 | €0.045095 | €0.044345 | €0.045133 | €0.044345 | €82 | €433,862 |
Aug-07 2023 | €0.044345 | €0.044345 | €0.044345 | €0.044345 | - | €426,638 |
Aug-06 2023 | €0.044345 | €0.044345 | €0.044529 | €0.044529 | - | €426,638 |
Aug-05 2023 | €0.044527 | €0.04439 | €0.045498 | €0.045498 | €355 | €428,393 |
Aug-04 2023 | €0.045498 | €0.045498 | €0.045498 | €0.045498 | - | €437,734 |
UniMex Network(UMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、07-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.