時価総額 €2.25T 1.14%
ボリューム24h €131.23B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
硬貨 27.105 +16
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-18 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-17 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-16 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-15 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-14 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-13 2023 €0.044856 €0.044856 €0.044856 €0.044856 - €431,557
Aug-12 2023 €0.044856 €0.04477 €0.044885 €0.044808 - €431,557
Aug-11 2023 €0.044992 €0.044992 €0.044992 €0.044992 - €432,865
Aug-10 2023 €0.044992 €0.044992 €0.044992 €0.044992 - €432,865
Aug-09 2023 €0.045004 €0.044841 €0.045328 €0.045097 €32 €432,985
Aug-08 2023 €0.045095 €0.044345 €0.045133 €0.044345 €82 €433,862
Aug-07 2023 €0.044345 €0.044345 €0.044345 €0.044345 - €426,638
Aug-06 2023 €0.044345 €0.044345 €0.044529 €0.044529 - €426,638
Aug-05 2023 €0.044527 €0.04439 €0.045498 €0.045498 €355 €428,393
Aug-04 2023 €0.045498 €0.045498 €0.045498 €0.045498 - €437,734

UniMex Network(UMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、07-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.