Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 25 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-17 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-16 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-15 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-14 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-13 2023 Rp777.29 Rp777.29 Rp777.29 Rp777.29 - Rp7,478,294,765
Aug-12 2023 Rp777.29 Rp775.81 Rp777.80 Rp776.47 - Rp7,478,294,765
Aug-11 2023 Rp779.65 Rp779.65 Rp779.65 Rp779.65 - Rp7,500,962,221
Aug-10 2023 Rp779.65 Rp779.65 Rp779.65 Rp779.65 - Rp7,500,962,221
Aug-09 2023 Rp779.87 Rp777.03 Rp785.48 Rp781.47 Rp558,004 Rp7,503,054,085
Aug-08 2023 Rp781.45 Rp768.43 Rp782.09 Rp768.43 Rp1,413,711 Rp7,518,248,999
Aug-07 2023 Rp768.43 Rp768.43 Rp768.43 Rp768.43 - Rp7,393,065,387
Aug-06 2023 Rp768.43 Rp768.43 Rp771.63 Rp771.63 - Rp7,393,065,387
Aug-05 2023 Rp771.59 Rp769.22 Rp788.42 Rp788.42 Rp6,150,058 Rp7,423,473,005
Aug-04 2023 Rp788.42 Rp788.42 Rp788.42 Rp788.42 - Rp7,585,334,730

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.