Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-17 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-16 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-15 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-14 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-13 2023 R0.894692 R0.894692 R0.894692 R0.894692 - R8,607,734
Aug-12 2023 R0.894692 R0.892983 R0.895281 R0.893748 - R8,607,734
Aug-11 2023 R0.897404 R0.897404 R0.897404 R0.897404 - R8,633,825
Aug-10 2023 R0.897404 R0.897404 R0.897404 R0.897404 - R8,633,825
Aug-09 2023 R0.897654 R0.89439 R0.904121 R0.899497 R642 R8,636,233
Aug-08 2023 R0.899472 R0.884495 R0.900214 R0.884495 R1,627 R8,653,722
Aug-07 2023 R0.884495 R0.884495 R0.884495 R0.884495 - R8,509,632
Aug-06 2023 R0.884495 R0.884495 R0.888179 R0.888179 - R8,509,632
Aug-05 2023 R0.888133 R0.885404 R0.907498 R0.907498 R7,079 R8,544,632
Aug-04 2023 R0.907498 R0.907498 R0.907498 R0.907498 - R8,730,940

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.