Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-17 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-16 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-15 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-14 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-13 2023 MX$0.818515 MX$0.818515 MX$0.818515 MX$0.818515 - MX$7,874,841
Aug-12 2023 MX$0.818515 MX$0.816951 MX$0.819053 MX$0.817651 - MX$7,874,841
Aug-11 2023 MX$0.820996 MX$0.820996 MX$0.820996 MX$0.820996 - MX$7,898,710
Aug-10 2023 MX$0.820996 MX$0.820996 MX$0.820996 MX$0.820996 - MX$7,898,710
Aug-09 2023 MX$0.821225 MX$0.818239 MX$0.827141 MX$0.82291 MX$588 MX$7,900,913
Aug-08 2023 MX$0.822888 MX$0.809186 MX$0.823566 MX$0.809186 MX$1,489 MX$7,916,913
Aug-07 2023 MX$0.809186 MX$0.809186 MX$0.809186 MX$0.809186 - MX$7,785,092
Aug-06 2023 MX$0.809186 MX$0.809186 MX$0.812557 MX$0.812557 - MX$7,785,092
Aug-05 2023 MX$0.812514 MX$0.810018 MX$0.830231 MX$0.830231 MX$6,476 MX$7,817,112
Aug-04 2023 MX$0.830231 MX$0.830231 MX$0.830231 MX$0.830231 - MX$7,987,557

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.