Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-17 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-16 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-15 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-14 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-13 2023 CN¥0.343051 CN¥0.343051 CN¥0.343051 CN¥0.343051 - CN¥3,300,455
Aug-12 2023 CN¥0.343051 CN¥0.342395 CN¥0.343276 CN¥0.342689 - CN¥3,300,455
Aug-11 2023 CN¥0.34409 CN¥0.34409 CN¥0.34409 CN¥0.34409 - CN¥3,310,459
Aug-10 2023 CN¥0.34409 CN¥0.34409 CN¥0.34409 CN¥0.34409 - CN¥3,310,459
Aug-09 2023 CN¥0.344186 CN¥0.342935 CN¥0.346666 CN¥0.344893 CN¥246 CN¥3,311,382
Aug-08 2023 CN¥0.344883 CN¥0.339141 CN¥0.345168 CN¥0.339141 CN¥624 CN¥3,318,088
Aug-07 2023 CN¥0.339141 CN¥0.339141 CN¥0.339141 CN¥0.339141 - CN¥3,262,840
Aug-06 2023 CN¥0.339141 CN¥0.339141 CN¥0.340553 CN¥0.340553 - CN¥3,262,840
Aug-05 2023 CN¥0.340536 CN¥0.339489 CN¥0.347961 CN¥0.347961 CN¥2,714 CN¥3,276,260
Aug-04 2023 CN¥0.347961 CN¥0.347961 CN¥0.347961 CN¥0.347961 - CN¥3,347,696

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.