Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 38 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-17 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-16 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-15 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-14 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-13 2023 CHF0.043937 CHF0.043937 CHF0.043937 CHF0.043937 - CHF422,714
Aug-12 2023 CHF0.043937 CHF0.043853 CHF0.043966 CHF0.04389 - CHF422,714
Aug-11 2023 CHF0.04407 CHF0.04407 CHF0.04407 CHF0.04407 - CHF423,995
Aug-10 2023 CHF0.04407 CHF0.04407 CHF0.04407 CHF0.04407 - CHF423,995
Aug-09 2023 CHF0.044082 CHF0.043922 CHF0.0444 CHF0.044173 CHF32 CHF424,114
Aug-08 2023 CHF0.044171 CHF0.043436 CHF0.044208 CHF0.043436 CHF80 CHF424,973
Aug-07 2023 CHF0.043436 CHF0.043436 CHF0.043436 CHF0.043436 - CHF417,897
Aug-06 2023 CHF0.043436 CHF0.043436 CHF0.043617 CHF0.043617 - CHF417,897
Aug-05 2023 CHF0.043615 CHF0.043481 CHF0.044566 CHF0.044566 CHF348 CHF419,615
Aug-04 2023 CHF0.044566 CHF0.044566 CHF0.044566 CHF0.044566 - CHF428,765

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.