Market Cap CL$2,313.21T -0.78%
Volume 24h CL$121.10T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 51 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-17 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-16 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-15 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-14 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-13 2023 CL$45.31 CL$45.31 CL$45.31 CL$45.31 - CL$435,989,468
Aug-12 2023 CL$45.31 CL$45.23 CL$45.34 CL$45.26 - CL$435,989,468
Aug-11 2023 CL$45.45 CL$45.45 CL$45.45 CL$45.45 - CL$437,310,996
Aug-10 2023 CL$45.45 CL$45.45 CL$45.45 CL$45.45 - CL$437,310,996
Aug-09 2023 CL$45.46 CL$45.30 CL$45.79 CL$45.56 CL$32,532 CL$437,432,953
Aug-08 2023 CL$45.55 CL$44.80 CL$45.59 CL$44.80 CL$82,420 CL$438,318,826
Aug-07 2023 CL$44.80 CL$44.80 CL$44.80 CL$44.80 - CL$431,020,540
Aug-06 2023 CL$44.80 CL$44.80 CL$44.98 CL$44.98 - CL$431,020,540
Aug-05 2023 CL$44.98 CL$44.84 CL$45.96 CL$45.96 CL$358,552 CL$432,793,324
Aug-04 2023 CL$45.96 CL$45.96 CL$45.96 CL$45.96 - CL$442,229,968

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.