Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-17 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-16 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-15 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-14 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-13 2023 CA$0.066167 CA$0.066167 CA$0.066167 CA$0.066167 - CA$636,590
Aug-12 2023 CA$0.066167 CA$0.066041 CA$0.066211 CA$0.066097 - CA$636,590
Aug-11 2023 CA$0.066368 CA$0.066368 CA$0.066368 CA$0.066368 - CA$638,520
Aug-10 2023 CA$0.066368 CA$0.066368 CA$0.066368 CA$0.066368 - CA$638,520
Aug-09 2023 CA$0.066386 CA$0.066145 CA$0.066864 CA$0.066522 CA$48 CA$638,698
Aug-08 2023 CA$0.066521 CA$0.065413 CA$0.066575 CA$0.065413 CA$120 CA$639,991
Aug-07 2023 CA$0.065413 CA$0.065413 CA$0.065413 CA$0.065413 - CA$629,335
Aug-06 2023 CA$0.065413 CA$0.065413 CA$0.065685 CA$0.065685 - CA$629,335
Aug-05 2023 CA$0.065682 CA$0.06548 CA$0.067114 CA$0.067114 CA$524 CA$631,924
Aug-04 2023 CA$0.067114 CA$0.067114 CA$0.067114 CA$0.067114 - CA$645,702

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.