Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-17 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-16 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-15 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-14 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-13 2023 Tk5.312 Tk5.312 Tk5.312 Tk5.312 - Tk51,112,253
Aug-12 2023 Tk5.312 Tk5.302 Tk5.316 Tk5.307 - Tk51,112,253
Aug-11 2023 Tk5.328 Tk5.328 Tk5.328 Tk5.328 - Tk51,267,180
Aug-10 2023 Tk5.328 Tk5.328 Tk5.328 Tk5.328 - Tk51,267,180
Aug-09 2023 Tk5.330 Tk5.310 Tk5.368 Tk5.341 Tk3,814 Tk51,281,477
Aug-08 2023 Tk5.341 Tk5.252 Tk5.345 Tk5.252 Tk9,662 Tk51,385,330
Aug-07 2023 Tk5.252 Tk5.252 Tk5.252 Tk5.252 - Tk50,529,732
Aug-06 2023 Tk5.252 Tk5.252 Tk5.273 Tk5.273 - Tk50,529,732
Aug-05 2023 Tk5.273 Tk5.257 Tk5.388 Tk5.388 Tk42,034 Tk50,737,560
Aug-04 2023 Tk5.388 Tk5.388 Tk5.388 Tk5.388 - Tk51,843,844

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.