Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.214 Bs.5.021 Bs.5.281 Bs.5.210 Bs.365,355 Bs.179,636,994
May-04 2024 Bs.5.209 Bs.4.8594 Bs.5.214 Bs.4.9320 Bs.538,960 Bs.179,440,990
May-03 2024 Bs.4.8137 Bs.4.2890 Bs.4.9955 Bs.4.2892 Bs.610,469 Bs.165,821,482
May-02 2024 Bs.4.2898 Bs.3.6712 Bs.4.3783 Bs.4.2800 Bs.1,275,088 Bs.147,774,177
May-01 2024 Bs.4.2962 Bs.4.0930 Bs.4.4551 Bs.4.4059 Bs.193,317 Bs.147,994,173
Apr-30 2024 Bs.4.4058 Bs.4.4058 Bs.5.055 Bs.5.013 Bs.178,137 Bs.151,769,864
Apr-29 2024 Bs.4.9875 Bs.4.7297 Bs.4.9875 Bs.4.8816 Bs.264,301 Bs.171,809,672
Apr-28 2024 Bs.4.8626 Bs.4.4592 Bs.4.9406 Bs.4.6118 Bs.327,814 Bs.167,504,415
Apr-27 2024 Bs.4.6114 Bs.4.0682 Bs.4.7055 Bs.4.2528 Bs.511,119 Bs.158,851,113
Apr-26 2024 Bs.4.2535 Bs.3.9801 Bs.5.073 Bs.5.058 Bs.201,761 Bs.146,525,189
Apr-25 2024 Bs.5.059 Bs.4.8662 Bs.5.066 Bs.4.8785 Bs.269,257 Bs.174,272,987
Apr-24 2024 Bs.4.8600 Bs.4.6806 Bs.5.308 Bs.5.255 Bs.366,723 Bs.167,416,992
Apr-23 2024 Bs.5.256 Bs.4.8225 Bs.5.435 Bs.5.435 Bs.835,505 Bs.181,057,907
Apr-22 2024 Bs.5.437 Bs.4.5515 Bs.5.485 Bs.4.7029 Bs.8,081,606 Bs.187,307,460
Apr-21 2024 Bs.4.7192 Bs.4.6186 Bs.4.8188 Bs.4.6692 Bs.6,527,326 Bs.162,566,754

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.