Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.0114 CN¥0.973967 CN¥1.0243 CN¥1.0106 CN¥70,861 CN¥34,840,783
May-04 2024 CN¥1.0103 CN¥0.942488 CN¥1.0113 CN¥0.956583 CN¥104,532 CN¥34,802,768
May-03 2024 CN¥0.933633 CN¥0.831857 CN¥0.968882 CN¥0.831901 CN¥118,401 CN¥32,161,250
May-02 2024 CN¥0.83202 CN¥0.71204 CN¥0.849177 CN¥0.830114 CN¥247,305 CN¥28,660,956
May-01 2024 CN¥0.833259 CN¥0.793842 CN¥0.864076 CN¥0.854535 CN¥37,494 CN¥28,703,625
Apr-30 2024 CN¥0.854517 CN¥0.854517 CN¥0.9806 CN¥0.972462 CN¥34,550 CN¥29,435,924
Apr-29 2024 CN¥0.967349 CN¥0.917343 CN¥0.967349 CN¥0.946809 CN¥51,261 CN¥33,322,666
Apr-28 2024 CN¥0.943109 CN¥0.86487 CN¥0.958253 CN¥0.894471 CN¥63,580 CN¥32,487,657
Apr-27 2024 CN¥0.894387 CN¥0.789043 CN¥0.912645 CN¥0.824836 CN¥99,132 CN¥30,809,340
Apr-26 2024 CN¥0.824988 CN¥0.771945 CN¥0.983996 CN¥0.981188 CN¥39,132 CN¥28,418,714
Apr-25 2024 CN¥0.981218 CN¥0.943806 CN¥0.982605 CN¥0.946198 CN¥52,223 CN¥33,800,429
Apr-24 2024 CN¥0.942616 CN¥0.907811 CN¥1.0296 CN¥1.0193 CN¥71,126 CN¥32,470,701
Apr-23 2024 CN¥1.0194 CN¥0.935334 CN¥1.0543 CN¥1.0543 CN¥162,047 CN¥35,116,371
Apr-22 2024 CN¥1.0546 CN¥0.882785 CN¥1.0639 CN¥0.912145 CN¥1,567,436 CN¥36,328,478
Apr-21 2024 CN¥0.915308 CN¥0.895788 CN¥0.934627 CN¥0.905613 CN¥1,265,982 CN¥31,529,992

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.