Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.573745 zł0.535227 zł0.57435 zł0.543231 zł59,362 zł19,764,037
May-03 2024 zł0.530198 zł0.472401 zł0.550215 zł0.472426 zł67,238 zł18,263,954
May-02 2024 zł0.472493 zł0.404358 zł0.482236 zł0.471411 zł140,441 zł16,276,183
May-01 2024 zł0.473197 zł0.450812 zł0.490697 zł0.485279 zł21,292 zł16,300,414
Apr-30 2024 zł0.485269 zł0.485269 zł0.55687 zł0.552248 zł19,620 zł16,716,277
Apr-29 2024 zł0.549344 zł0.520947 zł0.549344 zł0.53768 zł29,111 zł18,923,507
Apr-28 2024 zł0.535579 zł0.491148 zł0.544179 zł0.507958 zł36,106 zł18,449,316
Apr-27 2024 zł0.507911 zł0.448087 zł0.518279 zł0.468413 zł56,296 zł17,496,222
Apr-26 2024 zł0.4685 zł0.438377 zł0.558798 zł0.557204 zł22,222 zł16,138,616
Apr-25 2024 zł0.557221 zł0.535975 zł0.558008 zł0.537333 zł29,657 zł19,194,822
Apr-24 2024 zł0.535299 zł0.515534 zł0.584714 zł0.578901 zł40,392 zł18,439,687
Apr-23 2024 zł0.578915 zł0.531164 zł0.59873 zł0.59873 zł92,024 zł19,942,128
Apr-22 2024 zł0.598897 zł0.501322 zł0.604189 zł0.517995 zł890,126 zł20,630,468
Apr-21 2024 zł0.519791 zł0.508706 zł0.530762 zł0.514285 zł718,935 zł17,905,471
Apr-20 2024 zł0.529741 zł0.518524 zł0.52987 zł0.518524 zł1,066,589 zł18,248,220

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1851 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.