Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$134.75 CL$125.70 CL$134.89 CL$127.58 CL$13,941,861 CL$4,641,796,200
May-03 2024 CL$124.52 CL$110.94 CL$129.22 CL$110.95 CL$15,791,678 CL$4,289,485,511
May-02 2024 CL$110.97 CL$94.96 CL$113.25 CL$110.71 CL$32,984,099 CL$3,822,636,125
May-01 2024 CL$111.13 CL$105.87 CL$115.24 CL$113.97 CL$5,000,753 CL$3,828,327,001
Apr-30 2024 CL$113.97 CL$113.97 CL$130.78 CL$129.70 CL$4,608,077 CL$3,925,996,950
Apr-29 2024 CL$129.01 CL$122.35 CL$129.01 CL$126.28 CL$6,836,966 CL$4,444,388,557
Apr-28 2024 CL$125.78 CL$115.35 CL$127.80 CL$119.29 CL$8,479,920 CL$4,333,019,757
Apr-27 2024 CL$119.28 CL$105.23 CL$121.72 CL$110.01 CL$13,221,663 CL$4,109,175,334
Apr-26 2024 CL$110.03 CL$102.95 CL$131.23 CL$130.86 CL$5,219,160 CL$3,790,327,190
Apr-25 2024 CL$130.86 CL$125.87 CL$131.05 CL$126.19 CL$6,965,166 CL$4,508,109,823
Apr-24 2024 CL$125.72 CL$121.07 CL$137.32 CL$135.96 CL$9,486,432 CL$4,330,758,288
Apr-23 2024 CL$135.96 CL$124.74 CL$140.61 CL$140.61 CL$21,612,912 CL$4,683,622,764
Apr-22 2024 CL$140.65 CL$117.74 CL$141.90 CL$121.65 CL$209,055,740 CL$4,845,286,774
Apr-21 2024 CL$122.07 CL$119.47 CL$124.65 CL$120.78 CL$168,849,481 CL$4,205,291,901
Apr-20 2024 CL$124.41 CL$121.78 CL$124.44 CL$121.78 CL$250,499,866 CL$4,285,790,142

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1851 days, from day 04-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.