Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.237683 NZ$0.221726 NZ$0.237934 NZ$0.225042 NZ$24,592 NZ$8,187,572
May-03 2024 NZ$0.219643 NZ$0.195699 NZ$0.227935 NZ$0.19571 NZ$27,855 NZ$7,566,139
May-02 2024 NZ$0.195738 NZ$0.167511 NZ$0.199774 NZ$0.195289 NZ$58,180 NZ$6,742,672
May-01 2024 NZ$0.196029 NZ$0.186756 NZ$0.203279 NZ$0.201034 NZ$8,821 NZ$6,752,710
Apr-30 2024 NZ$0.20103 NZ$0.20103 NZ$0.230692 NZ$0.228777 NZ$8,128 NZ$6,924,988
Apr-29 2024 NZ$0.227575 NZ$0.21581 NZ$0.227575 NZ$0.222742 NZ$12,060 NZ$7,839,369
Apr-28 2024 NZ$0.221872 NZ$0.203466 NZ$0.225435 NZ$0.21043 NZ$14,958 NZ$7,642,928
Apr-27 2024 NZ$0.21041 NZ$0.185627 NZ$0.214705 NZ$0.194048 NZ$23,321 NZ$7,248,093
Apr-26 2024 NZ$0.194083 NZ$0.181605 NZ$0.231491 NZ$0.23083 NZ$9,206 NZ$6,685,683
Apr-25 2024 NZ$0.230837 NZ$0.222036 NZ$0.231164 NZ$0.222599 NZ$12,286 NZ$7,951,766
Apr-24 2024 NZ$0.221756 NZ$0.213568 NZ$0.242227 NZ$0.239819 NZ$16,733 NZ$7,638,939
Apr-23 2024 NZ$0.239825 NZ$0.220043 NZ$0.248033 NZ$0.248033 NZ$38,123 NZ$8,261,349
Apr-22 2024 NZ$0.248103 NZ$0.20768 NZ$0.250295 NZ$0.214587 NZ$368,749 NZ$8,546,505
Apr-21 2024 NZ$0.215332 NZ$0.210739 NZ$0.219877 NZ$0.213051 NZ$297,830 NZ$7,417,631
Apr-20 2024 NZ$0.219454 NZ$0.214807 NZ$0.219507 NZ$0.214807 NZ$441,852 NZ$7,559,620

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1851 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.