Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.21964 | NZ$0.195697 | NZ$0.227933 | NZ$0.195707 | NZ$27,854 | NZ$7,566,048 |
May-02 2024 | NZ$0.195735 | NZ$0.167509 | NZ$0.199772 | NZ$0.195287 | NZ$58,179 | NZ$6,742,591 |
May-01 2024 | NZ$0.196027 | NZ$0.186754 | NZ$0.203277 | NZ$0.201032 | NZ$8,821 | NZ$6,752,629 |
Apr-30 2024 | NZ$0.201028 | NZ$0.201028 | NZ$0.230689 | NZ$0.228775 | NZ$8,128 | NZ$6,924,905 |
Apr-29 2024 | NZ$0.227572 | NZ$0.215808 | NZ$0.227572 | NZ$0.22274 | NZ$12,059 | NZ$7,839,275 |
Apr-28 2024 | NZ$0.221869 | NZ$0.203463 | NZ$0.225432 | NZ$0.210427 | NZ$14,957 | NZ$7,642,836 |
Apr-27 2024 | NZ$0.210407 | NZ$0.185625 | NZ$0.214703 | NZ$0.194045 | NZ$23,321 | NZ$7,248,006 |
Apr-26 2024 | NZ$0.194081 | NZ$0.181602 | NZ$0.231488 | NZ$0.230828 | NZ$9,206 | NZ$6,685,603 |
Apr-25 2024 | NZ$0.230835 | NZ$0.222033 | NZ$0.231161 | NZ$0.222596 | NZ$12,286 | NZ$7,951,670 |
Apr-24 2024 | NZ$0.221753 | NZ$0.213565 | NZ$0.242224 | NZ$0.239816 | NZ$16,733 | NZ$7,638,847 |
Apr-23 2024 | NZ$0.239822 | NZ$0.22004 | NZ$0.24803 | NZ$0.24803 | NZ$38,122 | NZ$8,261,250 |
Apr-22 2024 | NZ$0.2481 | NZ$0.207678 | NZ$0.250292 | NZ$0.214585 | NZ$368,745 | NZ$8,546,403 |
Apr-21 2024 | NZ$0.215329 | NZ$0.210737 | NZ$0.219874 | NZ$0.213048 | NZ$297,827 | NZ$7,417,542 |
Apr-20 2024 | NZ$0.219451 | NZ$0.214804 | NZ$0.219504 | NZ$0.214804 | NZ$441,846 | NZ$7,559,530 |
Apr-19 2024 | NZ$0.214759 | NZ$0.203411 | NZ$0.21961 | NZ$0.21961 | NZ$435,022 | NZ$7,397,916 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.