Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.105207 | £0.093738 | £0.109179 | £0.093743 | £13,342 | £3,624,132 |
May-02 2024 | £0.093757 | £0.080237 | £0.09569 | £0.093542 | £27,868 | £3,229,697 |
May-01 2024 | £0.093896 | £0.089455 | £0.097369 | £0.096294 | £4,225 | £3,234,505 |
Apr-30 2024 | £0.096292 | £0.096292 | £0.1105 | £0.109583 | £3,893 | £3,317,025 |
Apr-29 2024 | £0.109006 | £0.103372 | £0.109006 | £0.106692 | £5,776 | £3,755,008 |
Apr-28 2024 | £0.106275 | £0.097459 | £0.107981 | £0.100794 | £7,165 | £3,660,914 |
Apr-27 2024 | £0.100785 | £0.088914 | £0.102842 | £0.092947 | £11,171 | £3,471,790 |
Apr-26 2024 | £0.092964 | £0.086987 | £0.110882 | £0.110566 | £4,410 | £3,202,400 |
Apr-25 2024 | £0.110569 | £0.106354 | £0.110726 | £0.106623 | £5,885 | £3,808,845 |
Apr-24 2024 | £0.106219 | £0.102297 | £0.116025 | £0.114871 | £8,015 | £3,659,003 |
Apr-23 2024 | £0.114874 | £0.105399 | £0.118806 | £0.118806 | £18,260 | £3,957,134 |
Apr-22 2024 | £0.118839 | £0.099477 | £0.119889 | £0.102786 | £176,629 | £4,093,722 |
Apr-21 2024 | £0.103142 | £0.100943 | £0.105319 | £0.10205 | £142,659 | £3,552,998 |
Apr-20 2024 | £0.105117 | £0.102891 | £0.105142 | £0.102891 | £211,644 | £3,621,010 |
Apr-19 2024 | £0.102869 | £0.097434 | £0.105193 | £0.105193 | £208,375 | £3,543,597 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.