Cap Mercado MX$41.96T
2.17%
Volumen 24h MX$1.90T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2.2402 | MX$1.9960 | MX$2.3248 | MX$1.9961 | MX$284,108 | MX$77,172,085 |
May-02 2024 | MX$1.9964 | MX$1.7085 | MX$2.0376 | MX$1.9918 | MX$593,417 | MX$68,773,003 |
May-01 2024 | MX$1.9994 | MX$1.9048 | MX$2.0733 | MX$2.0504 | MX$89,968 | MX$68,875,387 |
Apr-30 2024 | MX$2.0504 | MX$2.0504 | MX$2.3529 | MX$2.3334 | MX$82,904 | MX$70,632,566 |
Apr-29 2024 | MX$2.3211 | MX$2.2011 | MX$2.3211 | MX$2.2719 | MX$123,004 | MX$79,958,944 |
Apr-28 2024 | MX$2.2630 | MX$2.0752 | MX$2.2993 | MX$2.1463 | MX$152,562 | MX$77,955,309 |
Apr-27 2024 | MX$2.1461 | MX$1.8933 | MX$2.1899 | MX$1.9792 | MX$237,871 | MX$73,928,127 |
Apr-26 2024 | MX$1.9795 | MX$1.8523 | MX$2.3611 | MX$2.3543 | MX$93,898 | MX$68,191,733 |
Apr-25 2024 | MX$2.3544 | MX$2.2646 | MX$2.3577 | MX$2.2704 | MX$125,310 | MX$81,105,352 |
Apr-24 2024 | MX$2.2618 | MX$2.1783 | MX$2.4706 | MX$2.4460 | MX$170,670 | MX$77,914,623 |
Apr-23 2024 | MX$2.4461 | MX$2.2443 | MX$2.5298 | MX$2.5298 | MX$388,838 | MX$84,263,004 |
Apr-22 2024 | MX$2.5305 | MX$2.1182 | MX$2.5529 | MX$2.1887 | MX$3,761,119 | MX$87,171,499 |
Apr-21 2024 | MX$2.1963 | MX$2.1494 | MX$2.2426 | MX$2.1730 | MX$3,037,769 | MX$75,657,359 |
Apr-20 2024 | MX$2.2383 | MX$2.1909 | MX$2.2389 | MX$2.1909 | MX$4,506,740 | MX$77,105,602 |
Apr-19 2024 | MX$2.1905 | MX$2.0747 | MX$2.2399 | MX$2.2399 | MX$4,437,134 | MX$75,457,182 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.