Cap Mercado AR$2,152.05T
-0.4%
Volumen 24h AR$96.67T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$125.46 | AR$117.04 | AR$125.59 | AR$118.79 | AR$12,981,004 | AR$4,321,889,019 |
May-03 2024 | AR$115.94 | AR$103.30 | AR$120.31 | AR$103.30 | AR$14,703,334 | AR$3,993,859,172 |
May-02 2024 | AR$103.32 | AR$88.42 | AR$105.45 | AR$103.08 | AR$30,710,873 | AR$3,559,184,502 |
May-01 2024 | AR$103.47 | AR$98.58 | AR$107.30 | AR$106.11 | AR$4,656,107 | AR$3,564,483,169 |
Apr-30 2024 | AR$106.11 | AR$106.11 | AR$121.77 | AR$120.76 | AR$4,290,494 | AR$3,655,421,819 |
Apr-29 2024 | AR$120.12 | AR$113.91 | AR$120.12 | AR$117.57 | AR$6,365,770 | AR$4,138,086,481 |
Apr-28 2024 | AR$117.11 | AR$107.40 | AR$118.99 | AR$111.07 | AR$7,895,494 | AR$4,034,393,088 |
Apr-27 2024 | AR$111.06 | AR$97.98 | AR$113.33 | AR$102.43 | AR$12,310,442 | AR$3,825,975,762 |
Apr-26 2024 | AR$102.44 | AR$95.86 | AR$122.19 | AR$121.84 | AR$4,859,462 | AR$3,529,102,261 |
Apr-25 2024 | AR$121.85 | AR$117.20 | AR$122.02 | AR$117.50 | AR$6,485,135 | AR$4,197,416,151 |
Apr-24 2024 | AR$117.05 | AR$112.73 | AR$127.86 | AR$126.59 | AR$8,832,639 | AR$4,032,287,477 |
Apr-23 2024 | AR$126.59 | AR$116.15 | AR$130.92 | AR$130.92 | AR$20,123,375 | AR$4,360,832,945 |
Apr-22 2024 | AR$130.96 | AR$109.62 | AR$132.12 | AR$113.27 | AR$194,647,862 | AR$4,511,355,260 |
Apr-21 2024 | AR$113.66 | AR$111.24 | AR$116.06 | AR$112.46 | AR$157,212,572 | AR$3,915,468,087 |
Apr-20 2024 | AR$115.84 | AR$113.38 | AR$115.86 | AR$113.38 | AR$233,235,707 | AR$3,990,418,484 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1851 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.