Cap Mercado RM11.77T
2.63%
Volumen 24h RM542.05B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.625749 | RM0.557535 | RM0.649374 | RM0.557565 | RM79,356 | RM21,555,432 |
May-02 2024 | RM0.557645 | RM0.47723 | RM0.569144 | RM0.556367 | RM165,751 | RM19,209,430 |
May-01 2024 | RM0.558475 | RM0.532056 | RM0.579129 | RM0.572735 | RM25,130 | RM19,238,028 |
Apr-30 2024 | RM0.572723 | RM0.572723 | RM0.657228 | RM0.651773 | RM23,156 | RM19,728,837 |
Apr-29 2024 | RM0.648346 | RM0.614831 | RM0.648346 | RM0.634579 | RM34,357 | RM22,333,848 |
Apr-28 2024 | RM0.632099 | RM0.579662 | RM0.642249 | RM0.599501 | RM42,613 | RM21,774,199 |
Apr-27 2024 | RM0.599445 | RM0.52884 | RM0.611682 | RM0.55283 | RM66,441 | RM20,649,341 |
Apr-26 2024 | RM0.552932 | RM0.517381 | RM0.659503 | RM0.657622 | RM26,227 | RM19,047,072 |
Apr-25 2024 | RM0.657642 | RM0.632567 | RM0.658571 | RM0.63417 | RM35,001 | RM22,654,058 |
Apr-24 2024 | RM0.63177 | RM0.608442 | RM0.69009 | RM0.683229 | RM47,671 | RM21,762,835 |
Apr-23 2024 | RM0.683245 | RM0.626889 | RM0.706631 | RM0.706631 | RM108,609 | RM23,536,042 |
Apr-22 2024 | RM0.706829 | RM0.591668 | RM0.713074 | RM0.611346 | RM1,050,542 | RM24,348,433 |
Apr-21 2024 | RM0.613466 | RM0.600384 | RM0.626415 | RM0.606968 | RM848,499 | RM21,132,344 |
Apr-20 2024 | RM0.62521 | RM0.611972 | RM0.625362 | RM0.611972 | RM1,258,807 | RM21,536,862 |
Apr-19 2024 | RM0.611843 | RM0.579514 | RM0.625662 | RM0.625662 | RM1,239,364 | RM21,076,431 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.