Cap Mercado Bs.90.15T
2.17%
Volumen 24h Bs.4.09T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4.8137 | Bs.4.2890 | Bs.4.9955 | Bs.4.2892 | Bs.610,469 | Bs.165,821,482 |
May-02 2024 | Bs.4.2898 | Bs.3.6712 | Bs.4.3783 | Bs.4.2800 | Bs.1,275,088 | Bs.147,774,177 |
May-01 2024 | Bs.4.2962 | Bs.4.0930 | Bs.4.4551 | Bs.4.4059 | Bs.193,317 | Bs.147,994,173 |
Apr-30 2024 | Bs.4.4058 | Bs.4.4058 | Bs.5.055 | Bs.5.013 | Bs.178,137 | Bs.151,769,864 |
Apr-29 2024 | Bs.4.9875 | Bs.4.7297 | Bs.4.9875 | Bs.4.8816 | Bs.264,301 | Bs.171,809,672 |
Apr-28 2024 | Bs.4.8626 | Bs.4.4592 | Bs.4.9406 | Bs.4.6118 | Bs.327,814 | Bs.167,504,415 |
Apr-27 2024 | Bs.4.6114 | Bs.4.0682 | Bs.4.7055 | Bs.4.2528 | Bs.511,119 | Bs.158,851,113 |
Apr-26 2024 | Bs.4.2535 | Bs.3.9801 | Bs.5.073 | Bs.5.058 | Bs.201,761 | Bs.146,525,189 |
Apr-25 2024 | Bs.5.059 | Bs.4.8662 | Bs.5.066 | Bs.4.8785 | Bs.269,257 | Bs.174,272,987 |
Apr-24 2024 | Bs.4.8600 | Bs.4.6806 | Bs.5.308 | Bs.5.255 | Bs.366,723 | Bs.167,416,992 |
Apr-23 2024 | Bs.5.256 | Bs.4.8225 | Bs.5.435 | Bs.5.435 | Bs.835,505 | Bs.181,057,907 |
Apr-22 2024 | Bs.5.437 | Bs.4.5515 | Bs.5.485 | Bs.4.7029 | Bs.8,081,606 | Bs.187,307,460 |
Apr-21 2024 | Bs.4.7192 | Bs.4.6186 | Bs.4.8188 | Bs.4.6692 | Bs.6,527,326 | Bs.162,566,754 |
Apr-20 2024 | Bs.4.8096 | Bs.4.7077 | Bs.4.8107 | Bs.4.7077 | Bs.9,683,739 | Bs.165,678,628 |
Apr-19 2024 | Bs.4.7067 | Bs.4.4580 | Bs.4.8130 | Bs.4.8130 | Bs.9,534,175 | Bs.162,136,630 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1850 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.