Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.669643 | R$0.596645 | R$0.694926 | R$0.596677 | R$84,923 | R$23,067,496 |
May-02 2024 | R$0.596762 | R$0.510707 | R$0.609068 | R$0.595395 | R$177,378 | R$20,556,927 |
May-01 2024 | R$0.597651 | R$0.569379 | R$0.619754 | R$0.612911 | R$26,892 | R$20,587,531 |
Apr-30 2024 | R$0.612898 | R$0.612898 | R$0.703331 | R$0.697493 | R$24,781 | R$21,112,769 |
Apr-29 2024 | R$0.693826 | R$0.65796 | R$0.693826 | R$0.679094 | R$36,767 | R$23,900,515 |
Apr-28 2024 | R$0.67644 | R$0.620324 | R$0.687302 | R$0.641555 | R$45,602 | R$23,301,609 |
Apr-27 2024 | R$0.641495 | R$0.565937 | R$0.65459 | R$0.591609 | R$71,102 | R$22,097,845 |
Apr-26 2024 | R$0.591718 | R$0.553674 | R$0.705766 | R$0.703752 | R$28,067 | R$20,383,180 |
Apr-25 2024 | R$0.703774 | R$0.67694 | R$0.704768 | R$0.678656 | R$37,456 | R$24,243,188 |
Apr-24 2024 | R$0.676087 | R$0.651122 | R$0.738498 | R$0.731155 | R$51,015 | R$23,289,448 |
Apr-23 2024 | R$0.731173 | R$0.670864 | R$0.7562 | R$0.7562 | R$116,227 | R$25,187,041 |
Apr-22 2024 | R$0.756411 | R$0.633173 | R$0.763094 | R$0.654231 | R$1,124,236 | R$26,056,419 |
Apr-21 2024 | R$0.6565 | R$0.642499 | R$0.670357 | R$0.649546 | R$908,019 | R$22,614,729 |
Apr-20 2024 | R$0.669067 | R$0.6549 | R$0.669229 | R$0.6549 | R$1,347,109 | R$23,047,623 |
Apr-19 2024 | R$0.654763 | R$0.620165 | R$0.669551 | R$0.669551 | R$1,326,303 | R$22,554,894 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1850 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.