Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp2,281.24 | Rp2,128.09 | Rp2,283.65 | Rp2,159.92 | Rp236,027,984 | Rp78,583,038,406 |
May-03 2024 | Rp2,108.10 | Rp1,878.29 | Rp2,187.69 | Rp1,878.39 | Rp267,344,353 | Rp72,618,613,595 |
May-02 2024 | Rp1,878.66 | Rp1,607.75 | Rp1,917.40 | Rp1,874.36 | Rp558,402,527 | Rp64,715,112,108 |
May-01 2024 | Rp1,881.46 | Rp1,792.45 | Rp1,951.04 | Rp1,929.50 | Rp84,659,971 | Rp64,811,455,483 |
Apr-30 2024 | Rp1,929.46 | Rp1,929.46 | Rp2,214.15 | Rp2,195.77 | Rp78,012,197 | Rp66,464,953,620 |
Apr-29 2024 | Rp2,184.22 | Rp2,071.31 | Rp2,184.22 | Rp2,137.85 | Rp115,746,043 | Rp75,241,036,366 |
Apr-28 2024 | Rp2,129.49 | Rp1,952.83 | Rp2,163.69 | Rp2,019.67 | Rp143,560,349 | Rp73,355,624,267 |
Apr-27 2024 | Rp2,019.48 | Rp1,781.62 | Rp2,060.71 | Rp1,862.44 | Rp223,835,438 | Rp69,566,062,181 |
Apr-26 2024 | Rp1,862.78 | Rp1,743.01 | Rp2,221.81 | Rp2,215.47 | Rp88,357,489 | Rp64,168,139,735 |
Apr-25 2024 | Rp2,215.54 | Rp2,131.07 | Rp2,218.67 | Rp2,136.47 | Rp117,916,396 | Rp76,319,802,093 |
Apr-24 2024 | Rp2,128.38 | Rp2,049.79 | Rp2,324.86 | Rp2,301.74 | Rp160,600,047 | Rp73,317,338,847 |
Apr-23 2024 | Rp2,301.80 | Rp2,111.94 | Rp2,380.58 | Rp2,380.58 | Rp365,894,622 | Rp79,291,138,964 |
Apr-22 2024 | Rp2,381.25 | Rp1,993.28 | Rp2,402.29 | Rp2,059.58 | Rp3,539,197,876 | Rp82,028,021,112 |
Apr-21 2024 | Rp2,066.72 | Rp2,022.64 | Rp2,110.34 | Rp2,044.83 | Rp2,858,528,179 | Rp71,193,262,415 |
Apr-20 2024 | Rp2,106.28 | Rp2,061.68 | Rp2,106.79 | Rp2,061.68 | Rp4,240,823,970 | Rp72,556,053,056 |
Análisis de precios históricos y de mercado de Unification / FUND (FUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1851 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.