Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,289.83 Rp2,205.04 Rp2,319.09 Rp2,288.00 Rp160,428,113 Rp78,879,003,819
May-04 2024 Rp2,287.34 Rp2,133.78 Rp2,289.75 Rp2,165.69 Rp236,658,429 Rp78,792,938,289
May-03 2024 Rp2,113.73 Rp1,883.31 Rp2,193.53 Rp1,883.41 Rp268,058,446 Rp72,812,582,151
May-02 2024 Rp1,883.68 Rp1,612.04 Rp1,922.52 Rp1,879.36 Rp559,894,053 Rp64,887,969,950
May-01 2024 Rp1,886.48 Rp1,797.24 Rp1,956.25 Rp1,934.65 Rp84,886,102 Rp64,984,570,664
Apr-30 2024 Rp1,934.61 Rp1,934.61 Rp2,220.06 Rp2,201.63 Rp78,220,572 Rp66,642,485,391
Apr-29 2024 Rp2,190.06 Rp2,076.85 Rp2,190.06 Rp2,143.56 Rp116,055,208 Rp75,442,009,567
Apr-28 2024 Rp2,135.18 Rp1,958.05 Rp2,169.47 Rp2,025.07 Rp143,943,807 Rp73,551,561,422
Apr-27 2024 Rp2,024.88 Rp1,786.38 Rp2,066.21 Rp1,867.41 Rp224,433,316 Rp69,751,877,194
Apr-26 2024 Rp1,867.76 Rp1,747.67 Rp2,227.75 Rp2,221.39 Rp88,593,497 Rp64,339,536,582
Apr-25 2024 Rp2,221.46 Rp2,136.76 Rp2,224.60 Rp2,142.17 Rp118,231,358 Rp76,523,656,740
Apr-24 2024 Rp2,134.07 Rp2,055.27 Rp2,331.07 Rp2,307.89 Rp161,029,019 Rp73,513,173,740
Apr-23 2024 Rp2,307.95 Rp2,117.58 Rp2,386.94 Rp2,386.94 Rp366,871,948 Rp79,502,930,226
Apr-22 2024 Rp2,387.61 Rp1,998.61 Rp2,408.71 Rp2,065.08 Rp3,548,651,280 Rp82,247,122,745
Apr-21 2024 Rp2,072.24 Rp2,028.05 Rp2,115.98 Rp2,050.29 Rp2,866,163,474 Rp71,383,423,775

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1852 days, from day 04-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.